Icahn Enterprises - Биржевая Цена

Биржевая цена
8.35
Изменение за день
0.04 0.52%
Ежемесячно
-1.49%
Ежегодный
-49.93%
Q3 прогноз
8.18

Цена Chg День Год Дата
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alfa 13.89 0.03 0.22% 28.73% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.79 -3.23 -1.30% 50.61% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Icahn Enterprises 8.35 0.04 0.52% -49.93% 2025-07-02
Illinois Tool Works 255.16 -0.03 -0.01% 8.12% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
3M 155.13 1.32 0.86% 52.96% 2025-07-02
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Smiths 2,232.00 10.00 0.45% 29.54% 2025-07-02
SNC Lavalin 96.29 0.78 0.82% 64.32% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
WSP Global 275.13 -2.64 -0.95% 25.12% 2025-07-02

Цена День Год Дата
USND 20350 146.83 0.73% 11.88% 2025-07-02